Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00040500 | 2024-05-15 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 129 | 284.38% |
| SOXS240524C00040500 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.51 | 0.03 | 0.56 | 0.00 | - | 24 | 36 | 151.17% |
| SOXS240531C00040500 | 2024-04-26 1:48PM EDT | 2024-05-31 | 2.23 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 92.58% |
| SOXS240614C00040500 | 2024-05-15 2:06PM EDT | 2024-06-14 | 0.43 | 0.31 | 0.84 | 0.00 | - | 2 | 3 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00040500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 7.55 | 9.60 | 12.05 | 0.00 | - | 1 | 0 | 304.69% |
| SOXS240524P00040500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 7.15 | 9.60 | 12.20 | 0.00 | - | 1 | 12 | 125.78% |
© 2024 Yahoo. All rights reserved.