Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00041000 | 2024-05-14 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 212 | 278.13% |
| SOXS240524C00041000 | 2024-05-16 11:45AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.90 | 0.00 | - | 4 | 15 | 175.20% |
| SOXS240531C00041000 | 2024-05-17 10:59AM EDT | 2024-05-31 | 0.36 | 0.12 | 0.15 | +0.21 | +140.00% | 2 | 27 | 95.31% |
| SOXS240607C00041000 | 2024-05-09 10:48AM EDT | 2024-06-07 | 1.24 | 0.18 | 0.90 | 0.00 | - | 4 | 13 | 110.16% |
| SOXS240621C00041000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | +0.11 | +21.15% | 50 | 103 | 90.04% |
| SOXS240816C00041000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.82 | 1.02 | 2.95 | 0.00 | - | 2 | 50 | 86.28% |
| SOXS250117C00041000 | 2024-04-19 1:01PM EDT | 2025-01-17 | 14.28 | 3.10 | 7.15 | 0.00 | - | 2 | 1 | 86.60% |
| SOXS260116C00041000 | 2024-05-15 2:23PM EDT | 2026-01-16 | 9.72 | 8.05 | 12.95 | 0.00 | - | 5 | 4 | 90.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00041000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 11.60 | 10.30 | 12.15 | 0.00 | - | 1 | 3 | 603.13% |
| SOXS240524P00041000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 7.60 | 9.30 | 13.30 | 0.00 | - | 1 | 4 | 101.56% |
| SOXS240531P00041000 | 2024-04-23 10:04AM EDT | 2024-05-31 | 4.50 | 9.35 | 13.30 | 0.00 | - | 6 | 6 | 81.25% |
| SOXS240607P00041000 | 2024-05-06 10:35AM EDT | 2024-06-07 | 8.55 | 11.10 | 12.00 | 0.00 | - | 2 | 1 | 92.58% |
| SOXS240621P00041000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 11.90 | 11.20 | 11.75 | 0.00 | - | 5 | 11 | 67.29% |
| SOXS240816P00041000 | 2024-05-13 1:06PM EDT | 2024-08-16 | 11.40 | 13.15 | 15.30 | 0.00 | - | 6 | 11 | 104.25% |
| SOXS241115P00041000 | 2024-04-29 11:40AM EDT | 2024-11-15 | 13.80 | 15.00 | 17.85 | 0.00 | - | - | 1 | 100.78% |
| SOXS250117P00041000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 12.60 | 14.90 | 18.90 | 0.00 | - | 10 | 30 | 91.82% |
| SOXS260116P00041000 | 2024-05-15 2:23PM EDT | 2026-01-16 | 21.45 | 19.50 | 23.85 | 0.00 | - | 5 | 4 | 89.94% |
© 2024 Yahoo. All rights reserved.