Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00041500 | 2024-05-13 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.52 | 0.00 | - | 26 | 38 | 589.84% |
| SOXS240524C00041500 | 2024-05-15 10:34AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 205 | 126.17% |
| SOXS240531C00041500 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.14 | 0.00 | - | 1 | 4 | 96.29% |
| SOXS240614C00041500 | 2024-05-08 2:06PM EDT | 2024-06-14 | 1.83 | 0.20 | 1.56 | 0.00 | - | - | 120 | 114.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00041500 | 2024-04-26 9:52AM EDT | 2024-05-17 | 6.45 | 9.60 | 13.40 | 0.00 | - | 10 | 0 | 769.92% |
| SOXS240524P00041500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 8.05 | 9.60 | 14.00 | 0.00 | - | 1 | 2 | 312.21% |
© 2024 Yahoo. All rights reserved.