Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00042000 | 2024-05-14 3:05PM EDT | 2024-05-17 | 0.02 | 0.01 | 1.60 | 0.00 | - | 5 | 239 | 614.06% |
| SOXS240524C00042000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 174.22% |
| SOXS240531C00042000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 1.27 | 0.10 | 0.13 | 0.00 | - | 5 | 8 | 98.05% |
| SOXS240607C00042000 | 2024-05-15 11:04AM EDT | 2024-06-07 | 0.23 | 0.01 | 0.38 | 0.00 | - | 1 | 5 | 90.04% |
| SOXS240614C00042000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.89 | 0.03 | 1.24 | 0.00 | - | - | 1 | 105.96% |
| SOXS240621C00042000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.57 | 0.53 | 0.59 | -0.06 | -9.52% | 30 | 115 | 91.60% |
| SOXS240816C00042000 | 2024-05-15 2:32PM EDT | 2024-08-16 | 1.80 | 1.15 | 3.75 | +0.01 | +0.56% | 5 | 48 | 98.56% |
| SOXS241115C00042000 | 2024-04-29 10:23AM EDT | 2024-11-15 | 7.42 | 3.35 | 5.95 | 0.00 | - | 6 | 6 | 97.36% |
| SOXS250117C00042000 | 2023-12-11 11:39AM EDT | 2025-01-17 | 0.69 | 0.29 | 0.58 | 0.00 | - | 1 | 24 | 35.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00042000 | 2024-05-17 2:42PM EDT | 2024-05-17 | 11.79 | 9.60 | 14.00 | -0.41 | -3.36% | 4 | 4 | 804.30% |
| SOXS240524P00042000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 8.44 | 11.00 | 14.70 | 0.00 | - | 1 | 1 | 192.38% |
| SOXS240531P00042000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 7.72 | 10.00 | 14.70 | 0.00 | - | 10 | 15 | 82.03% |
| SOXS240607P00042000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 6.90 | 12.05 | 12.65 | 0.00 | - | - | 3 | 67.97% |
| SOXS240621P00042000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 10.35 | 12.15 | 12.75 | 0.00 | - | 2 | 8 | 65.82% |
| SOXS241115P00042000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 16.35 | 15.80 | 18.50 | 0.00 | - | 46 | 5 | 99.68% |
| SOXS250117P00042000 | 2024-05-16 9:39AM EDT | 2025-01-17 | 16.75 | 15.75 | 19.95 | 0.00 | - | 20 | 40 | 93.21% |
© 2024 Yahoo. All rights reserved.