Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00042500 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.15 | 0.01 | 1.65 | 0.00 | - | 1 | 27 | 633.59% |
| SOXS240524C00042500 | 2024-05-14 3:57PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.75 | 0.00 | - | 2 | 6 | 179.69% |
| SOXS240531C00042500 | 2024-05-13 10:53AM EDT | 2024-05-31 | 0.28 | 0.05 | 0.62 | 0.00 | - | 1 | 11 | 126.76% |
| SOXS240607C00042500 | 2024-05-17 2:17PM EDT | 2024-06-07 | 0.20 | 0.10 | 1.00 | 0.00 | - | 1 | 8 | 119.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00042500 | 2024-05-02 11:51AM EDT | 2024-05-17 | 5.45 | 10.20 | 14.80 | 0.00 | - | 4 | 0 | 876.17% |
| SOXS240524P00042500 | 2024-05-01 2:28PM EDT | 2024-05-24 | 6.00 | 11.00 | 15.35 | 0.00 | - | - | 0 | 177.34% |
| SOXS240531P00042500 | 2024-05-03 1:32PM EDT | 2024-05-31 | 8.36 | 10.90 | 15.00 | 0.00 | - | 10 | 10 | 104.69% |
© 2024 Yahoo. All rights reserved.