Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00043000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.72 | 0.00 | - | 1 | 84 | 653.91% |
| SOXS240524C00043000 | 2024-05-14 12:34PM EDT | 2024-05-24 | 0.14 | 0.02 | 0.75 | 0.00 | - | 1 | 28 | 183.79% |
| SOXS240531C00043000 | 2024-05-14 3:55PM EDT | 2024-05-31 | 0.21 | 0.04 | 0.00 | 0.00 | - | 2 | 57 | 78.91% |
| SOXS240607C00043000 | 2024-04-29 9:50AM EDT | 2024-06-07 | 2.05 | 0.08 | 0.95 | 0.00 | - | - | 3 | 119.63% |
| SOXS240621C00043000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.54 | 0.14 | 0.54 | -0.32 | -37.21% | 300 | 64 | 83.98% |
| SOXS240816C00043000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 3.65 | 1.26 | 2.53 | 0.00 | - | 2 | 5 | 90.97% |
| SOXS241115C00043000 | 2024-05-08 2:20PM EDT | 2024-11-15 | 5.81 | 3.20 | 5.75 | 0.00 | - | 10 | 52 | 97.58% |
| SOXS250117C00043000 | 2024-05-15 10:32AM EDT | 2025-01-17 | 6.05 | 3.00 | 6.95 | 0.00 | - | 3 | 2 | 89.38% |
| SOXS260116C00043000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 12.55 | 7.50 | 12.50 | 0.00 | - | 3 | 4 | 89.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00043000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 8.65 | 10.60 | 13.95 | 0.00 | - | 3 | 2 | 596.88% |
| SOXS240524P00043000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 9.40 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 294.53% |
| SOXS240621P00043000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 8.45 | 12.90 | 13.70 | 0.00 | - | 1 | 1 | 86.91% |
| SOXS240816P00043000 | 2024-05-07 12:09PM EDT | 2024-08-16 | 13.55 | 13.50 | 17.10 | 0.00 | - | 6 | 7 | 92.87% |
| SOXS241115P00043000 | 2024-05-06 12:22PM EDT | 2024-11-15 | 15.60 | 16.20 | 19.35 | 0.00 | - | 1 | 0 | 97.51% |
| SOXS250117P00043000 | 2024-05-15 10:32AM EDT | 2025-01-17 | 18.65 | 16.55 | 20.60 | 0.00 | - | 3 | 1 | 92.42% |
| SOXS260116P00043000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 25.75 | 21.05 | 25.25 | 0.00 | - | 3 | 3 | 88.86% |
© 2024 Yahoo. All rights reserved.