UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,544.88 +2,485.92 (+4.78%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00043500 | 2024-05-20 2:13PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.08 | -5.63 | -99.12% | 20 | 20 | 180.47% |
| SOXS240531C00043500 | 2024-05-06 1:30PM EDT | 2024-05-31 | 1.26 | 0.04 | 0.26 | 0.00 | - | 2 | 16 | 142.19% |
| SOXS240607C00043500 | 2024-05-15 10:58AM EDT | 2024-06-07 | 0.20 | 0.11 | 0.16 | 0.00 | - | 1 | 9 | 110.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00043500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 9.85 | 14.10 | 17.75 | 0.00 | - | 3 | 21 | 241.41% |
| SOXS240531P00043500 | 2024-05-20 1:58PM EDT | 2024-05-31 | 15.60 | 13.85 | 18.20 | +11.05 | +242.86% | 1 | 4 | 168.55% |
| SOXS240607P00043500 | 2024-04-30 11:41AM EDT | 2024-06-07 | 9.70 | 14.25 | 18.20 | 0.00 | - | - | 10 | 150.59% |
| SOXS240614P00043500 | 2024-05-06 3:36PM EDT | 2024-06-14 | 11.30 | 14.85 | 16.50 | 0.00 | - | - | 7 | 144.73% |
© 2024 Yahoo. All rights reserved.