Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00044000 | 2024-05-17 10:59AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | +0.22 | +2,200.00% | 1 | 136 | 365.63% |
| SOXS240524C00044000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 190.43% |
| SOXS240531C00044000 | 2024-05-10 12:26PM EDT | 2024-05-31 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 141.41% |
| SOXS240607C00044000 | 2024-05-02 11:58AM EDT | 2024-06-07 | 2.02 | 0.00 | 0.20 | 0.00 | - | - | 42 | 87.11% |
| SOXS240621C00044000 | 2024-05-14 1:30PM EDT | 2024-06-21 | 0.82 | 0.28 | 0.48 | 0.00 | - | 3 | 73 | 90.04% |
| SOXS240816C00044000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 2.56 | 1.02 | 2.83 | 0.00 | - | 5 | 3 | 94.48% |
| SOXS241115C00044000 | 2024-05-03 10:49AM EDT | 2024-11-15 | 7.10 | 3.10 | 5.55 | 0.00 | - | 30 | 30 | 98.02% |
| SOXS250117C00044000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 5.13 | 2.61 | 6.80 | -5.67 | -52.50% | 3 | 4 | 88.53% |
| SOXS260116C00044000 | 2024-05-15 1:23PM EDT | 2026-01-16 | 10.55 | 7.50 | 12.50 | 0.00 | - | 36 | 39 | 91.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00044000 | 2024-05-16 10:36AM EDT | 2024-05-17 | 15.52 | 11.50 | 16.00 | 0.00 | - | 12 | 0 | 860.55% |
| SOXS240524P00044000 | 2024-04-22 3:22PM EDT | 2024-05-24 | 5.20 | 12.10 | 16.50 | 0.00 | - | - | 5 | 338.18% |
| SOXS240531P00044000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 10.50 | 12.35 | 17.00 | 0.00 | - | 1 | 11 | 138.09% |
| SOXS240621P00044000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 11.25 | 14.25 | 14.80 | 0.00 | - | 1 | 5 | 79.10% |
| SOXS240816P00044000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 13.55 | 14.00 | 17.85 | 0.00 | - | 1 | 2 | 88.18% |
| SOXS241115P00044000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 17.90 | 17.45 | 20.25 | 0.00 | - | 19 | 0 | 100.66% |
| SOXS260116P00044000 | 2024-05-15 1:23PM EDT | 2026-01-16 | 24.75 | 21.50 | 26.45 | 0.00 | - | 36 | 21 | 88.90% |
© 2024 Yahoo. All rights reserved.