Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00045000 | 2024-05-15 11:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 1,015 | 325.00% |
| SOXS240524C00045000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.27 | -0.10 | -71.43% | 27 | 48 | 160.55% |
| SOXS240531C00045000 | 2024-05-09 2:40PM EDT | 2024-05-31 | 0.42 | 0.03 | 0.50 | 0.00 | - | 8 | 112 | 133.59% |
| SOXS240607C00045000 | 2024-05-14 10:10AM EDT | 2024-06-07 | 0.38 | 0.06 | 0.64 | 0.00 | - | 8 | 20 | 117.58% |
| SOXS240614C00045000 | 2024-05-13 10:27AM EDT | 2024-06-14 | 0.69 | 0.18 | 0.24 | 0.00 | - | 3 | 3 | 91.41% |
| SOXS240621C00045000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.41 | 0.23 | 0.44 | +0.11 | +36.67% | 2 | 159 | 90.92% |
| SOXS240628C00045000 | 2024-05-13 12:24PM EDT | 2024-06-28 | 0.81 | 0.10 | 1.95 | 0.00 | - | 62 | 62 | 113.38% |
| SOXS240816C00045000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 1.51 | 1.33 | 2.49 | +0.14 | +10.22% | 150 | 210 | 97.02% |
| SOXS241115C00045000 | 2024-05-17 10:02AM EDT | 2024-11-15 | 3.99 | 2.97 | 5.25 | +0.07 | +1.79% | 2 | 5 | 97.53% |
| SOXS250117C00045000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 4.95 | 2.50 | 6.50 | +0.53 | +11.99% | 1 | 87 | 88.26% |
| SOXS260116C00045000 | 2024-05-15 2:09PM EDT | 2026-01-16 | 10.60 | 7.55 | 12.30 | 0.00 | - | 12 | 54 | 91.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00045000 | 2024-05-10 12:17PM EDT | 2024-05-17 | 11.72 | 13.30 | 16.40 | 0.00 | - | 1 | 4 | 758.59% |
| SOXS240524P00045000 | 2024-05-13 12:06PM EDT | 2024-05-24 | 12.55 | 14.40 | 16.60 | 0.00 | - | 1 | 0 | 170.31% |
| SOXS240531P00045000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 11.40 | 13.90 | 17.30 | 0.00 | - | 1 | 11 | 136.33% |
| SOXS240607P00045000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 12.30 | 13.10 | 17.70 | 0.00 | - | 1 | 1 | 89.45% |
| SOXS240621P00045000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 15.65 | 14.75 | 16.60 | 0.00 | - | 5 | 15 | 92.77% |
| SOXS240816P00045000 | 2024-04-22 1:54PM EDT | 2024-08-16 | 9.80 | 15.00 | 17.85 | 0.00 | - | 10 | 14 | 79.69% |
| SOXS241115P00045000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 17.80 | 17.45 | 21.00 | 0.00 | - | 1 | 16 | 95.17% |
| SOXS250117P00045000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 13.45 | 18.25 | 22.30 | 0.00 | - | 1 | 1 | 93.14% |
| SOXS260116P00045000 | 2024-05-15 2:09PM EDT | 2026-01-16 | 26.25 | 22.50 | 27.45 | 0.00 | - | 12 | 13 | 90.09% |
© 2024 Yahoo. All rights reserved.