Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00047000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 676.56% |
| SOXS240524C00047000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 212.70% |
| SOXS240531C00047000 | 2024-05-15 3:51PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 155.27% |
| SOXS240621C00047000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 1.21 | 0.11 | 0.37 | 0.00 | - | 1 | 16 | 90.82% |
| SOXS240816C00047000 | 2024-05-10 9:53AM EDT | 2024-08-16 | 1.98 | 0.00 | 3.45 | 0.00 | - | 1 | 2 | 98.49% |
| SOXS250117C00047000 | 2023-11-14 11:58AM EDT | 2025-01-17 | 1.00 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 42.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240621P00047000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 10.60 | 16.10 | 18.55 | 0.00 | - | - | 5 | 59.38% |
| SOXS240816P00047000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 12.35 | 16.20 | 20.35 | 0.00 | - | - | 1 | 80.91% |
© 2024 Yahoo. All rights reserved.