Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00048000 | 2024-05-14 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | 0.00 | - | 200 | 17 | 719.92% |
| SOXS240524C00048000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 220.31% |
| SOXS240531C00048000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 1.28 | 0.02 | 0.75 | 0.00 | - | - | 10 | 161.33% |
| SOXS240614C00048000 | 2024-05-14 2:37PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.79 | 0.00 | - | 2 | 2 | 116.80% |
| SOXS240621C00048000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 0.20 | 0.29 | 0.34 | +0.02 | +11.11% | 1 | 191 | 99.51% |
| SOXS240816C00048000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 4.80 | 1.05 | 2.48 | 0.00 | - | - | 0 | 101.81% |
| SOXS250117C00048000 | 2024-01-31 11:15AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| SOXS260116C00048000 | 2024-05-02 10:11AM EDT | 2026-01-16 | 16.50 | 7.05 | 11.95 | 0.00 | - | - | 1 | 92.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00048000 | 2024-05-16 10:36AM EDT | 2024-05-17 | 19.51 | 16.10 | 19.30 | 0.00 | - | 2 | 1 | 804.30% |
| SOXS240621P00048000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 11.65 | 16.30 | 19.60 | 0.00 | - | - | 5 | 145.90% |
| SOXS240816P00048000 | 2024-05-17 2:01PM EDT | 2024-08-16 | 19.50 | 17.00 | 21.65 | +5.35 | +37.81% | 2 | 1 | 84.52% |
© 2024 Yahoo. All rights reserved.