UK markets open in 5 hours 1 minute
NIKKEI 225
39,180.13 +110.45 (+0.28%) HANG SENG
19,448.83 -187.39 (-0.95%) CRUDE OIL
79.71 -0.09 (-0.11%) GOLD FUTURES
2,432.40 -6.10 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,973.13 +3,650.26 (+6.98%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00049000 | 2024-05-09 11:52AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.26 | 0.00 | - | 1 | 8 | 290.63% |
| SOXS240531C00049000 | 2024-04-23 10:13AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.26 | 0.00 | - | - | 0 | 173.83% |
| SOXS240621C00049000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 1.38 | 0.15 | 0.22 | 0.00 | - | 1 | 10 | 108.59% |
| SOXS250117C00049000 | 2024-03-12 1:16PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.24 | 0.00 | - | 1 | 3 | 60.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00049000 | 2024-04-22 12:59PM EDT | 2024-05-24 | 7.95 | 19.20 | 23.00 | 0.00 | - | - | 0 | 553.32% |
| SOXS240621P00049000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 15.50 | 19.25 | 23.85 | 0.00 | - | 1 | 2 | 124.41% |
| SOXS240816P00049000 | 2024-04-24 9:59AM EDT | 2024-08-16 | 15.35 | 20.55 | 23.50 | 0.00 | - | - | 2 | 92.43% |
© 2024 Yahoo. All rights reserved.