9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Direxion Daily Semicondct Bear 3X ETF (SOXS)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

29.69

+0.48

(+1.64%)

At close: 04:00PM EDT

29.64

-0.05

(-0.17%)

After hours:

07:05PM EDT

In the money

Show:ListStraddle

Strike:5.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SOXS240517C00005000	2024-04-12 3:47PM EDT	2024-05-17	0.09	0.08	0.09	+0.04	+80.00%	844	14,911	0.00%
SOXS240524C00005000	2024-04-12 2:37PM EDT	2024-05-24	0.14	0.12	0.14	+0.03	+27.27%	1	4	0.00%
SOXS240816C00005000	2024-04-12 3:35PM EDT	2024-08-16	0.37	0.37	0.39	+0.11	+42.31%	719	10,133	0.00%
SOXS241115C00005000	2024-04-12 1:37PM EDT	2024-11-15	0.63	0.58	0.69	+0.06	+10.53%	120	381	0.00%
SOXS250117C00005000	2024-04-12 3:46PM EDT	2025-01-17	0.78	0.73	0.83	+0.20	+34.48%	170	4,712	0.00%
SOXS260116C00005000	2024-04-12 2:48PM EDT	2026-01-16	1.32	1.15	1.38	+0.24	+22.22%	186	1,693	0.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SOXS240517P00005000	2024-04-12 1:16PM EDT	2024-05-17	1.56	1.33	1.57	-0.11	-6.59%	22	881	3,440.63%
SOXS240524P00005000	2024-04-12 11:14AM EDT	2024-05-24	1.61	1.35	1.60	-0.14	-8.00%	12	17	1,225.00%
SOXS240531P00005000	2024-04-12 11:08AM EDT	2024-05-31	1.61	1.58	1.61	0.00	-	100	100	924.22%
SOXS240816P00005000	2024-04-12 12:14PM EDT	2024-08-16	1.87	1.70	1.99	0.00	-	2	1,507	398.24%
SOXS241115P00005000	2024-03-21 2:25PM EDT	2024-11-15	2.56	1.52	2.13	0.00	-	-	4	280.86%
SOXS250117P00005000	2024-04-12 10:19AM EDT	2025-01-17	2.28	2.23	2.28	-0.02	-0.87%	14	1,559	269.14%
SOXS260116P00005000	2024-04-12 12:35PM EDT	2026-01-16	2.72	2.69	3.30	-0.02	-0.73%	8	359	203.13%