Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524P00005500 | 2024-04-08 10:18AM EDT | 2024-05-24 | 2.20 | 1.84 | 2.06 | +2.20 | - | - | 1 | 1,297.27% |
SOXS240531P00005500 | 2024-04-12 1:16PM EDT | 2024-05-31 | 2.07 | 1.95 | 2.56 | -0.07 | -3.27% | 6 | 0 | 1,016.80% |