UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,428.70 +11.30 (+0.47%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,689.11 +2,621.68 (+5.04%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00050000 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.25 | 0.00 | - | 1 | 23 | 264.84% |
| SOXS240531C00050000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.24 | -0.23 | -79.31% | 1 | 80 | 173.44% |
| SOXS240607C00050000 | 2024-05-09 12:37PM EDT | 2024-06-07 | 0.40 | 0.04 | 0.27 | 0.00 | - | 2 | 2 | 140.23% |
| SOXS240621C00050000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.21 | -0.09 | -32.14% | 13 | 41 | 110.35% |
| SOXS240628C00050000 | 2024-05-20 2:13PM EDT | 2024-06-28 | 0.39 | 0.11 | 0.54 | +0.06 | +18.18% | 20 | 124 | 111.52% |
| SOXS240816C00050000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 1.00 | 0.71 | 2.43 | -0.29 | -22.48% | 1 | 69 | 113.92% |
| SOXS241115C00050000 | 2024-05-13 9:35AM EDT | 2024-11-15 | 4.49 | 2.30 | 4.25 | 0.00 | - | 11 | 1 | 106.03% |
| SOXS250117C00050000 | 2024-05-20 12:09PM EDT | 2025-01-17 | 3.75 | 1.68 | 5.00 | -0.05 | -1.32% | 4 | 9 | 92.04% |
| SOXS260116C00050000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 13.80 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 95.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240614P00050000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 17.15 | 20.20 | 24.35 | 0.00 | - | - | 1 | 108.59% |
| SOXS240621P00050000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 19.40 | 20.00 | 24.65 | 0.00 | - | 1 | 2 | 103.91% |
| SOXS240816P00050000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 23.18 | 21.95 | 24.15 | +1.08 | +4.89% | 1 | 807 | 94.82% |
| SOXS250117P00050000 | 2023-05-17 2:02PM EDT | 2025-01-17 | 36.58 | 40.30 | 41.60 | 0.00 | - | 2 | 1 | 283.69% |
© 2024 Yahoo. All rights reserved.