UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.30 -5.20 (-0.21%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,946.45 +2,726.98 (+5.22%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00051000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.71 | 0.01 | 0.26 | 0.00 | - | - | 4 | 274.22% |
| SOXS240531C00051000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.65 | 0.03 | 0.26 | 0.00 | - | 10 | 10 | 178.91% |
| SOXS240621C00051000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.23 | 0.16 | 0.21 | 0.00 | - | 12 | 14 | 112.70% |
| SOXS241115C00051000 | 2024-05-16 10:56AM EDT | 2024-11-15 | 2.73 | 1.64 | 4.00 | 0.00 | - | - | 1 | 101.25% |
| SOXS250117C00051000 | 2023-12-28 10:59AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.79 | 0.00 | - | 8 | 10 | 67.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240531P00051000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 13.80 | 21.20 | 25.50 | 0.00 | - | - | 0 | 182.03% |
| SOXS240621P00051000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 14.65 | 21.00 | 25.70 | 0.00 | - | - | 1 | 109.77% |
© 2024 Yahoo. All rights reserved.