Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00053000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.39 | 0.00 | 2.12 | 0.00 | - | 10 | 46 | 924.22% |
| SOXS240524C00053000 | 2024-05-08 2:48PM EDT | 2024-05-24 | 0.38 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 252.15% |
| SOXS240531C00053000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.44 | 0.02 | 0.75 | 0.00 | - | 6 | 0 | 184.77% |
| SOXS240621C00053000 | 2024-05-13 10:03AM EDT | 2024-06-21 | 0.40 | 0.19 | 0.23 | 0.00 | - | 1 | 3 | 105.47% |
| SOXS240816C00053000 | 2024-04-24 12:01PM EDT | 2024-08-16 | 4.60 | 0.00 | 2.93 | 0.00 | - | - | 2 | 106.45% |
| SOXS250117C00053000 | 2023-09-18 11:33AM EDT | 2025-01-17 | 1.89 | 1.90 | 2.05 | 0.00 | - | 1 | 3 | 72.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240621P00053000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 20.24 | 21.10 | 25.85 | 0.00 | - | 2 | 3 | 100.98% |
| SOXS240816P00053000 | 2024-05-09 2:00PM EDT | 2024-08-16 | 20.85 | 22.00 | 26.00 | 0.00 | - | 1 | 2 | 85.69% |
| SOXS250117P00053000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 24.70 | 25.00 | 29.50 | 0.00 | - | 10 | 10 | 95.12% |
© 2024 Yahoo. All rights reserved.