Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00055000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 107 | 412.50% |
| SOXS240524C00055000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 0.23 | 0.01 | 0.75 | 0.00 | - | 1 | 6 | 263.67% |
| SOXS240531C00055000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 0.35 | 0.01 | 0.75 | 0.00 | - | 4 | 18 | 192.58% |
| SOXS240607C00055000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 0.79 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 179.98% |
| SOXS240621C00055000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.21 | 0.00 | - | 2 | 10 | 100.39% |
| SOXS240816C00055000 | 2024-05-09 12:15PM EDT | 2024-08-16 | 1.87 | 0.24 | 2.57 | 0.00 | - | 6 | 99 | 109.03% |
| SOXS250117C00055000 | 2024-05-17 2:20PM EDT | 2025-01-17 | 3.50 | 1.50 | 5.00 | +0.05 | +1.45% | 2 | 42 | 90.09% |
| SOXS260116C00055000 | 2024-05-17 2:15PM EDT | 2026-01-16 | 9.00 | 6.55 | 11.50 | -1.70 | -15.89% | 2 | 33 | 95.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00055000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 12.10 | 22.90 | 27.45 | 0.00 | - | - | 0 | 1,203.52% |
| SOXS250117P00055000 | 2023-06-14 1:26PM EDT | 2025-01-17 | 45.65 | 44.50 | 48.20 | 0.00 | - | - | 1 | 300.12% |
| SOXS260116P00055000 | 2024-04-26 2:00PM EDT | 2026-01-16 | 31.40 | 31.00 | 35.85 | 0.00 | - | 1 | 0 | 89.92% |
© 2024 Yahoo. All rights reserved.