Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00056000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.55 | 0.00 | - | 16 | 20 | 900.00% |
| SOXS240621C00056000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1.92 | 0.16 | 0.24 | 0.00 | - | - | 2 | 111.91% |
| SOXS240816C00056000 | 2024-05-16 11:06AM EDT | 2024-08-16 | 0.70 | 0.18 | 2.13 | 0.00 | - | 1 | 1 | 104.64% |
| SOXS250117C00056000 | 2023-11-22 12:50PM EDT | 2025-01-17 | 1.10 | 0.30 | 0.50 | 0.00 | - | 11 | 13 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS250117P00056000 | 2023-06-27 3:38PM EDT | 2025-01-17 | 46.20 | 45.50 | 49.50 | 0.00 | - | - | 1 | 303.76% |
© 2024 Yahoo. All rights reserved.