Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00057000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.85 | 0.00 | - | 17 | 9 | 960.16% |
| SOXS240621C00057000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 0.45 | 0.08 | 0.56 | 0.00 | - | 3 | 6 | 125.00% |
| SOXS240816C00057000 | 2024-05-13 11:19AM EDT | 2024-08-16 | 1.26 | 0.55 | 2.12 | 0.00 | - | 1 | 12 | 111.08% |
| SOXS250117C00057000 | 2024-03-08 3:30PM EDT | 2025-01-17 | 0.15 | 0.01 | 0.65 | 0.00 | - | 2 | 17 | 55.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240531P00057000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 22.75 | 25.00 | 29.50 | 0.00 | - | 1 | 1 | 323.24% |
| SOXS240621P00057000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 18.70 | 25.10 | 29.95 | 0.00 | - | - | 1 | 115.82% |
© 2024 Yahoo. All rights reserved.