Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00058000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.45 | 0.00 | - | 75 | 84 | 917.58% |
| SOXS240524C00058000 | 2024-05-01 12:00PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 279.30% |
| SOXS240531C00058000 | 2024-04-30 10:55AM EDT | 2024-05-31 | 0.89 | 0.01 | 0.75 | 0.00 | - | - | 2 | 204.49% |
| SOXS240621C00058000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 1.67 | 0.07 | 0.75 | 0.00 | - | 2 | 12 | 134.18% |
| SOXS240816C00058000 | 2024-05-14 11:12AM EDT | 2024-08-16 | 1.05 | 0.33 | 0.82 | 0.00 | - | 10 | 10 | 90.48% |
| SOXS250117C00058000 | 2023-11-22 11:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 70.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00058000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 14.40 | 26.00 | 30.40 | 0.00 | - | - | 0 | 1,250.00% |
| SOXS240816P00058000 | 2024-04-23 11:51AM EDT | 2024-08-16 | 20.75 | 27.10 | 31.00 | 0.00 | - | - | 1 | 96.19% |
© 2024 Yahoo. All rights reserved.