Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00059000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 1.14 | 0.00 | 2.13 | 0.00 | - | - | 4 | 1,031.64% |
| SOXS240524C00059000 | 2024-04-23 12:02PM EDT | 2024-05-24 | 1.13 | 0.01 | 0.75 | 0.00 | - | - | 1 | 285.16% |
| SOXS240531C00059000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.22 | 0.01 | 1.00 | 0.00 | - | 1 | 1 | 221.48% |
| SOXS240621C00059000 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.34 | 0.00 | - | 3 | 23 | 152.64% |
| SOXS240816C00059000 | 2024-05-15 1:31PM EDT | 2024-08-16 | 0.66 | 0.56 | 2.33 | 0.00 | - | 15 | 15 | 117.43% |
| SOXS250117C00059000 | 2024-03-26 10:42AM EDT | 2025-01-17 | 0.21 | 0.00 | 1.75 | 0.00 | - | 5 | 9 | 62.40% |
| SOXS260116C00059000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 8.19 | 6.05 | 11.00 | 0.00 | - | 1 | 3 | 95.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00059000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 15.55 | 26.65 | 31.40 | 0.00 | - | - | 0 | 1,267.97% |
| SOXS240621P00059000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 25.15 | 27.10 | 31.80 | 0.00 | - | 1 | 2 | 112.11% |
© 2024 Yahoo. All rights reserved.