UK markets closed

Direxion Daily Semicondct Bear 3X ETF (SOXS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.73+0.52 (+1.78%)
At close: 03:59PM EDT
29.72 -0.01 (-0.03%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXS240517C000060002024-04-12 2:58PM EDT2024-05-170.040.030.05+0.02+100.00%17910,3750.00%
SOXS240524C000060002024-04-12 12:51PM EDT2024-05-240.060.020.07-0.08-57.14%6910.00%
SOXS240531C000060002024-04-12 10:18AM EDT2024-05-310.070.050.090.00-4000.00%
SOXS240816C000060002024-04-12 3:43PM EDT2024-08-160.250.160.29+0.06+31.58%2171,6070.00%
SOXS241115C000060002024-04-12 3:32PM EDT2024-11-150.480.460.54+0.04+9.09%524860.00%
SOXS250117C000060002024-04-12 3:58PM EDT2025-01-170.660.540.70+0.14+26.92%7696,6590.00%
SOXS260116C000060002024-04-10 9:39AM EDT2026-01-161.000.201.290.00-141640.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXS240517P000060002024-04-12 3:30PM EDT2024-05-172.482.312.68-0.08-3.12%301,5693,892.19%
SOXS240531P000060002024-04-11 1:41PM EDT2024-05-312.722.412.55+2.72--11,001.95%
SOXS240816P000060002024-04-11 9:47AM EDT2024-08-162.772.412.740.00-5822412.70%
SOXS241115P000060002024-04-01 11:50AM EDT2024-11-153.232.933.050.00--1318.55%
SOXS250117P000060002024-04-10 3:43PM EDT2025-01-173.053.053.150.00-51,067280.96%
SOXS260116P000060002024-04-08 10:03AM EDT2026-01-163.752.913.700.00-2106185.94%