Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00060000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.45 | 0.00 | - | 23 | 95 | 948.83% |
| SOXS240531C00060000 | 2024-05-01 12:27PM EDT | 2024-05-31 | 0.80 | 0.01 | 1.25 | 0.00 | - | 1 | 2 | 236.91% |
| SOXS240607C00060000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 0.11 | 0.01 | 1.29 | 0.00 | - | 2 | 3 | 197.07% |
| SOXS240621C00060000 | 2024-05-13 11:33AM EDT | 2024-06-21 | 0.24 | 0.06 | 1.33 | 0.00 | - | 1 | 51 | 156.54% |
| SOXS240816C00060000 | 2024-05-15 1:11PM EDT | 2024-08-16 | 0.66 | 0.00 | 2.29 | 0.00 | - | 2 | 17 | 111.43% |
| SOXS241115C00060000 | 2024-05-17 2:34PM EDT | 2024-11-15 | 2.01 | 1.00 | 2.69 | +0.01 | +0.50% | 5 | 11 | 91.19% |
| SOXS250117C00060000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 3.30 | 1.65 | 5.20 | 0.00 | - | 10 | 24 | 98.27% |
| SOXS260116C00060000 | 2024-05-15 2:23PM EDT | 2026-01-16 | 7.50 | 6.10 | 10.80 | 0.00 | - | 2 | 6 | 96.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00060000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 25.60 | 27.75 | 32.10 | 0.00 | - | 11 | 0 | 1,221.48% |
| SOXS240524P00060000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 26.80 | 28.00 | 32.50 | 0.00 | - | 1 | 1 | 461.72% |
| SOXS240816P00060000 | 2024-05-10 10:57AM EDT | 2024-08-16 | 27.80 | 29.00 | 32.95 | 0.00 | - | 2 | 3 | 96.92% |
| SOXS250117P00060000 | 2023-11-07 4:38PM EDT | 2025-01-17 | 49.60 | 49.50 | 54.50 | 0.00 | - | - | 9 | 316.60% |
| SOXS260116P00060000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 33.75 | 35.50 | 40.40 | 0.00 | - | - | 1 | 90.91% |
© 2024 Yahoo. All rights reserved.