UK markets open in 2 hours 30 minutes
NIKKEI 225
39,061.55 -8.13 (-0.02%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.80 -21.70 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,876.75 +3,426.12 (+6.53%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00065000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| SOXS240531C00065000 | 2024-05-20 11:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 90 | 0 | 50.00% |
| SOXS240621C00065000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXS240816C00065000 | 2024-05-15 12:54PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXS250117C00065000 | 2024-01-05 10:39AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.00 | 0.00 | - | 5 | 235 | 65.53% |
| SOXS260116C00065000 | 2024-05-15 3:03PM EDT | 2026-01-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS250117P00065000 | 2023-11-02 3:27PM EDT | 2025-01-17 | 53.70 | 54.00 | 59.00 | 0.00 | - | 1 | 0 | 310.13% |
© 2024 Yahoo. All rights reserved.