Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00007000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 42 | 5,298 | 0.00% |
| SOXS240816C00007000 | 2024-04-12 3:55PM EDT | 2024-08-16 | 0.20 | 0.19 | 0.22 | +0.03 | +17.65% | 85 | 701 | 0.00% |
| SOXS241115C00007000 | 2024-04-05 1:06PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.43 | 0.00 | - | 6 | 20 | 0.00% |
| SOXS250117C00007000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 0.58 | 0.52 | 0.65 | +0.13 | +28.89% | 30 | 1,762 | 0.00% |
| SOXS260116C00007000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 0.68 | 0.34 | 1.21 | 0.00 | - | 101 | 479 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00007000 | 2024-04-12 3:30PM EDT | 2024-05-17 | 3.48 | 3.00 | 3.55 | -0.30 | -7.94% | 33 | 1,446 | 4,017.19% |
| SOXS240816P00007000 | 2024-04-12 10:42AM EDT | 2024-08-16 | 3.65 | 3.60 | 3.70 | -0.35 | -8.75% | 1 | 32 | 448.05% |
| SOXS241115P00007000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 3.85 | 3.10 | 3.90 | +3.85 | - | - | 1 | 309.28% |
| SOXS250117P00007000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.05 | 0.00 | - | 2 | 508 | 290.33% |
| SOXS260116P00007000 | 2024-02-23 4:04PM EDT | 2026-01-16 | 4.70 | 2.21 | 7.00 | 0.00 | - | 4 | 20 | 206.59% |
© 2024 Yahoo. All rights reserved.