UK markets open in 5 hours 39 minutes
NIKKEI 225
38,008.82 -805.74 (-2.08%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,339.10 -10.00 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,279.35 +102.02 (+0.20%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 76.67 | 0.07 | 0.00 | - | - | - |
| - | - | - | - | - | 80.00 | 0.56 | 0.00 | - | - | - |
| - | - | - | - | - | 81.67 | 0.33 | 0.00 | - | - | - |
| - | - | - | - | - | 83.33 | 0.14 | 0.00 | - | - | - |
| 72.07 | 0.00 | - | - | - | 85.00 | 1.00 | 0.00 | - | - | - |
| - | - | - | - | - | 86.67 | 0.75 | 0.00 | - | - | - |
| - | - | - | - | - | 88.33 | 1.00 | 0.00 | - | - | - |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | - | - |
| - | - | - | - | - | 91.67 | 0.12 | 0.00 | - | - | - |
| - | - | - | - | - | 93.33 | 1.13 | 0.00 | - | - | - |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | - | - |
| - | - | - | - | - | 96.67 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 98.33 | 1.82 | 0.00 | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 99 |
| - | - | - | - | - | 101.67 | 2.12 | 0.00 | - | - | - |
| - | - | - | - | - | 103.33 | 1.87 | 0.00 | - | - | - |
| - | - | - | - | - | 105.00 | 1.43 | 0.00 | - | - | - |
| - | - | - | - | - | 106.67 | 0.15 | 0.00 | - | - | - |
| - | - | - | - | - | 108.33 | 0.30 | 0.00 | - | - | - |
| - | - | - | - | - | 110.00 | 2.57 | 0.00 | - | - | - |
| - | - | - | - | - | 111.67 | 2.73 | 0.00 | - | - | - |
| 85.01 | 0.00 | - | - | - | 113.33 | 2.87 | 0.00 | - | - | - |
| - | - | - | - | - | 115.00 | 3.13 | 0.00 | - | - | - |
| 72.84 | 0.00 | - | - | - | 116.67 | 0.17 | 0.00 | - | - | 36 |
| - | - | - | - | - | 118.33 | 0.33 | 0.00 | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 54 |
| - | - | - | - | - | 121.67 | 0.05 | 0.00 | - | - | 237 |
| - | - | - | - | - | 123.33 | 0.05 | 0.00 | - | - | 205 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 87 |
| 37.27 | 0.00 | - | - | - | 126.67 | 0.05 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 128.33 | 0.10 | 0.00 | - | - | 61 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 160 |
| - | - | - | - | - | 131.67 | 0.04 | 0.00 | - | 1 | 26 |
| 92.00 | 0.00 | - | 5 | 31 | 133.33 | 0.03 | 0.00 | - | 5 | 883 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 27 | 73 |
| - | - | - | - | - | 136.67 | 0.08 | 0.00 | - | 5 | 1,610 |
| - | - | - | - | - | 138.33 | 0.05 | 0.00 | - | 1 | 34 |
| 97.62 | 0.00 | - | - | 6 | 140.00 | 0.05 | 0.00 | - | 12 | 79 |
| 34.57 | 0.00 | - | - | - | 141.67 | 0.05 | 0.00 | - | 12 | 28 |
| 50.81 | 0.00 | - | - | - | 143.33 | 0.05 | 0.00 | - | 25 | 61 |
| 31.87 | 0.00 | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 28 |
| 53.35 | 0.00 | - | - | - | 146.67 | 0.05 | 0.00 | - | 1 | 330 |
| 36.27 | 0.00 | - | - | - | 148.33 | 0.86 | 0.00 | - | - | 0 |
| 54.27 | 0.00 | - | - | - | 150.00 | 0.03 | 0.00 | - | 15 | 115 |
| 74.25 | 0.00 | - | 3 | 6 | 151.67 | 1.42 | 0.00 | - | - | - |
| 57.55 | 0.00 | - | - | 246 | 153.33 | 0.65 | 0.00 | - | - | 15 |
| 30.17 | 0.00 | - | - | - | 155.00 | 0.05 | 0.00 | - | 642 | 660 |
| 17.05 | 0.00 | - | - | - | 156.67 | 0.05 | 0.00 | - | 95 | 139 |
| 84.35 | 0.00 | - | - | 3 | 158.33 | 0.05 | 0.00 | - | 380 | 416 |
| 42.70 | 0.00 | - | - | 0 | 160.00 | 0.10 | +0.05 | +100.00% | 6 | 224 |
| 27.24 | 0.00 | - | - | - | 161.67 | 0.25 | 0.00 | - | - | 15 |
| 25.62 | 0.00 | - | - | - | 163.33 | 0.01 | -0.04 | -80.00% | 132 | 198 |
| 62.45 | 0.00 | - | - | 9 | 165.00 | 0.01 | -0.04 | -80.00% | 120 | 357 |
| 75.00 | 0.00 | - | 12 | 105 | 166.67 | 0.01 | -0.04 | -80.00% | 30 | 2,243 |
| 22.29 | 0.00 | - | - | - | 168.33 | 0.02 | 0.00 | - | 63 | 538 |
| 82.20 | 0.00 | - | 1 | 32 | 170.00 | 0.05 | +0.01 | +25.00% | 929 | 1,636 |
| 56.00 | 0.00 | - | 3 | 39 | 171.67 | 0.37 | 0.00 | - | 2 | 33 |
| 29.17 | 0.00 | - | 10 | 33 | 173.33 | 0.50 | 0.00 | - | 1 | 108 |
| 61.55 | 0.00 | - | 3 | 23 | 175.00 | 0.27 | 0.00 | - | 5 | 3,461 |
| 28.30 | 0.00 | - | 1 | 113 | 176.67 | 0.20 | 0.00 | - | 75 | 267 |
| 27.10 | 0.00 | - | 3 | 0 | 178.33 | 1.30 | 0.00 | - | 28 | 71 |
| 71.10 | 0.00 | - | 3 | 29 | 180.00 | 0.05 | 0.00 | - | 1 | 616 |
| 23.70 | 0.00 | - | 4 | 0 | 181.67 | 0.05 | 0.00 | - | 2 | 72 |
| 54.60 | 0.00 | - | 6 | 112 | 183.33 | 0.10 | -1.40 | -93.33% | 5 | 267 |
| 27.33 | 0.00 | - | 18 | 34 | 185.00 | 0.10 | -0.06 | -37.50% | 50 | 217 |
| 47.00 | 0.00 | - | 3 | 737 | 186.67 | 2.36 | 0.00 | - | 6 | 15 |
| 19.40 | 0.00 | - | 1 | 0 | 188.33 | 0.30 | 0.00 | - | 1 | 43 |
| 20.90 | 0.00 | - | 2 | 55 | 190.00 | 0.10 | -0.23 | -69.70% | 23 | 185 |
| 41.00 | 0.00 | - | 6 | 27 | 191.67 | 0.10 | 0.00 | - | 5 | 65 |
| 48.13 | 0.00 | - | 9 | 26 | 193.33 | 0.10 | -0.26 | -72.22% | 3 | 336 |
| 39.00 | 0.00 | - | 3 | 80 | 195.00 | 0.26 | 0.00 | - | 1 | 1,778 |
| 14.40 | 0.00 | - | 1 | 0 | 196.67 | 0.82 | 0.00 | - | 40 | 68 |
| 12.10 | 0.00 | - | 2 | 0 | 198.33 | 0.46 | 0.00 | - | 1 | 114 |
| 52.64 | 0.00 | - | 10 | 187 | 200.00 | 0.10 | -0.01 | -9.09% | 1 | 1,136 |
| 33.00 | 0.00 | - | 5 | 85 | 201.67 | 0.15 | 0.00 | - | 1 | 26 |
| 22.23 | 0.00 | - | 3 | 89 | 203.33 | 0.49 | 0.00 | - | 13 | 83 |
| 26.65 | 0.00 | - | 1 | 20 | 205.00 | 0.08 | -0.03 | -27.27% | 7 | 1,153 |
| 36.89 | 0.00 | - | 3 | 559 | 206.67 | 0.77 | 0.00 | - | 2 | 645 |
| 32.00 | 0.00 | - | 10 | 79 | 208.33 | 0.26 | 0.00 | - | 1 | 106 |
| 31.63 | 0.00 | - | 27 | 576 | 210.00 | 0.10 | 0.00 | - | 1 | 709 |
| 39.11 | +8.74 | +28.78% | 1 | 87 | 211.67 | 0.33 | 0.00 | - | 1 | 57 |
| 16.88 | 0.00 | - | 2 | 34 | 213.33 | 0.97 | 0.00 | - | 20 | 1,211 |
| 35.80 | +0.59 | +1.68% | 1 | 152 | 215.00 | 0.19 | 0.00 | - | 5 | 457 |
| 32.80 | 0.00 | - | 1 | 146 | 216.67 | 0.19 | 0.00 | - | 1 | 88 |
| 19.50 | 0.00 | - | 1 | 28 | 218.33 | 0.60 | 0.00 | - | 1 | 157 |
| 33.11 | 0.00 | - | 3 | 392 | 220.00 | 0.51 | +0.20 | +64.52% | 2 | 5,029 |
| 29.22 | 0.00 | - | 1 | 45 | 221.67 | 0.05 | 0.00 | - | 1 | 139 |
| 28.81 | 0.00 | - | 4 | 81 | 223.33 | 0.16 | 0.00 | - | 2 | 105 |
| 25.95 | -1.38 | -5.05% | 1 | 373 | 225.00 | 0.39 | +0.19 | +95.00% | 2 | 1,069 |
| 14.00 | 0.00 | - | 3 | 76 | 226.67 | 0.30 | 0.00 | - | 3 | 602 |
| 25.11 | 0.00 | - | 1 | 304 | 228.33 | 0.22 | -0.58 | -72.50% | 10 | 139 |
| 21.21 | -1.29 | -5.73% | 1 | 432 | 230.00 | 0.20 | 0.00 | - | 2 | 1,246 |
| 19.60 | +0.70 | +3.70% | 1 | 95 | 231.67 | 0.28 | 0.00 | - | 1 | 44 |
| 17.50 | -1.50 | -7.89% | 1 | 125 | 233.33 | 0.30 | +0.05 | +20.00% | 16 | 1,017 |
| 17.47 | +0.49 | +2.89% | 16 | 191 | 235.00 | 0.23 | -0.12 | -34.29% | 21 | 672 |
| 14.40 | 0.00 | - | 7 | 333 | 236.67 | 0.25 | -0.30 | -54.55% | 1 | 73 |
| 14.05 | -1.75 | -11.08% | 2 | 323 | 238.33 | 0.50 | +0.05 | +11.11% | 8 | 60 |
| 12.62 | -1.28 | -9.21% | 19 | 397 | 240.00 | 0.35 | -0.10 | -22.22% | 98 | 570 |
| 12.50 | 0.00 | - | 2 | 51 | 241.67 | 0.91 | +0.19 | +26.39% | 9 | 63 |
| 9.90 | +1.24 | +14.32% | 1 | 619 | 243.33 | 0.99 | +0.19 | +23.75% | 13 | 51 |
| 8.86 | +0.51 | +6.11% | 1 | 304 | 245.00 | 0.95 | -0.10 | -9.52% | 40 | 95 |
| 8.20 | 0.00 | - | 9 | 168 | 246.67 | 1.30 | -0.02 | -1.52% | 66 | 34 |
| 6.10 | +0.25 | +4.27% | 11 | 87 | 248.33 | 1.75 | -0.70 | -28.57% | 13 | 35 |
| 4.60 | -0.27 | -5.54% | 117 | 484 | 250.00 | 2.18 | +0.18 | +9.00% | 79 | 160 |
| 3.40 | -2.20 | -39.29% | 5 | 121 | 251.67 | 3.90 | +0.70 | +21.88% | 28 | 63 |
| 2.69 | -1.01 | -27.30% | 6 | 232 | 253.33 | 3.90 | +0.30 | +8.33% | 23 | 30 |
| 2.01 | -0.49 | -19.60% | 4 | 199 | 255.00 | 4.90 | +0.40 | +8.89% | 15 | 512 |
| 1.95 | 0.00 | - | 5 | 88 | 256.67 | 6.80 | 0.00 | - | 11 | 19 |
| 1.05 | -0.45 | -30.00% | 11 | 217 | 258.33 | 33.80 | 0.00 | - | - | 0 |
| 0.75 | -0.60 | -44.44% | 8 | 175 | 260.00 | 7.97 | -2.33 | -22.62% | 5 | 21 |
| 0.56 | -0.24 | -30.00% | 3 | 140 | 261.67 | 38.70 | 0.00 | - | 2 | 0 |
| 0.45 | -0.23 | -33.82% | 3 | 43 | 263.33 | 40.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 32 | 265.00 | 3.00 | 0.00 | - | 3 | 2 |
| 0.65 | 0.00 | - | 1 | 26 | 266.67 | 100.60 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 1 | 19 | 268.33 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 523 | 270.00 | 44.75 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 18 | 271.67 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 273.33 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 275.00 | 0.35 | 0.00 | - | 4 | 5 |
| 1.50 | 0.00 | - | 20 | 20 | 278.33 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 27 | 280.00 | 56.00 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 3 | 471 | 281.67 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 283.33 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 285.00 | 0.55 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 5 | 11 | 288.33 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 29 | 290.00 | 0.61 | 0.00 | - | 10 | 31 |
| 0.05 | 0.00 | - | 217 | 1 | 293.33 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 295.00 | 5.47 | 0.00 | - | 11 | 11 |
| 2.66 | 0.00 | - | - | 1 | 296.67 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 298.33 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 25 | 300.00 | 61.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 20 | 301.67 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 310 | 303.33 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 305.00 | 6.36 | 0.00 | - | 5 | 25 |
| 0.05 | 0.00 | - | 10 | 90 | 306.67 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 25 | 308.33 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 310.00 | 5.60 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | - | 23 | 311.67 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 313.33 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 4.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 0.45 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | - | 9 | 325.00 | 0.90 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | - | 9 | 326.67 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 330.00 | 7.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 335.00 | 8.20 | 0.00 | - | - | 4 |
| 255.05 | 0.00 | - | 1 | 0 | 340.00 | 8.60 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 2 | 12 | 341.67 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 9.40 | 0.00 | - | - | 3 |
| 218.50 | 0.00 | - | 1 | 1 | 350.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.98 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 360.00 | 14.00 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 365.00 | 3.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 370.00 | 14.10 | 0.00 | - | 24 | 27 |
| - | - | - | - | - | 375.00 | 4.30 | 0.00 | - | 2 | 3 |
| 111.80 | 0.00 | - | 2 | 0 | 380.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 15.30 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 390.00 | 1.88 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 395.00 | 16.90 | 0.00 | - | - | 2 |
| 213.55 | 0.00 | - | 3 | 0 | 400.00 | 0.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 405.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 410.00 | 3.00 | 0.00 | - | 7 | 535 |
| - | - | - | - | - | 415.00 | 5.30 | 0.00 | - | 9 | 11 |
| 93.10 | 0.00 | - | - | 2 | 420.00 | 0.75 | 0.00 | - | 2 | 0 |
| 103.70 | 0.00 | - | - | 2 | 425.00 | 6.50 | 0.00 | - | 6 | 6 |
| 152.42 | 0.00 | - | 28 | 6 | 430.00 | 1.45 | 0.00 | - | 5 | 0 |
| 95.60 | 0.00 | - | - | 6 | 435.00 | 5.10 | 0.00 | - | 4 | 9 |
| 160.05 | 0.00 | - | 1 | 7 | 440.00 | 3.30 | 0.00 | - | 3 | 110 |
| 108.80 | 0.00 | - | 8 | 28 | 445.00 | 5.80 | 0.00 | - | 5 | 13 |
| 162.82 | 0.00 | - | 20 | 36 | 450.00 | 1.17 | 0.00 | - | 1 | 0 |
| 73.62 | 0.00 | - | 1 | 1 | 455.00 | 4.25 | 0.00 | - | 50 | 115 |
| 172.65 | 0.00 | - | 30 | 0 | 460.00 | 1.95 | 0.00 | - | 2 | 0 |
| 90.52 | 0.00 | - | 4 | 3 | 465.00 | 2.02 | 0.00 | - | 55 | 0 |
| 51.15 | 0.00 | - | 1 | 8 | 470.00 | 9.72 | 0.00 | - | 25 | 45 |
| 213.31 | 0.00 | - | 1 | 0 | 475.00 | 4.95 | 0.00 | - | 10 | 0 |
| 109.62 | 0.00 | - | 28 | 7 | 480.00 | 1.51 | 0.00 | - | 2 | 0 |
| 81.71 | 0.00 | - | 2 | 1 | 485.00 | 4.34 | 0.00 | - | 1 | 0 |
| 76.85 | 0.00 | - | 5 | 5 | 490.00 | 2.00 | 0.00 | - | 2 | 0 |
| 97.39 | 0.00 | - | 2 | 3 | 495.00 | 4.75 | 0.00 | - | 1 | 0 |
| 157.62 | 0.00 | - | 2 | 0 | 500.00 | 2.50 | 0.00 | - | 3 | 0 |
| 66.87 | 0.00 | - | 2 | 4 | 505.00 | 2.29 | 0.00 | - | 2 | 0 |
| 187.80 | 0.00 | - | 2 | 0 | 510.00 | 2.60 | 0.00 | - | 2 | 0 |
| 183.41 | 0.00 | - | 5 | 0 | 515.00 | 3.10 | 0.00 | - | 5 | 0 |
| 178.65 | 0.00 | - | 3 | 0 | 520.00 | 5.30 | 0.00 | - | 2 | 0 |
| 174.43 | 0.00 | - | 1 | 0 | 525.00 | 5.23 | 0.00 | - | 3 | 0 |
| 169.71 | 0.00 | - | 1 | 0 | 530.00 | 3.32 | 0.00 | - | 1 | 0 |
| 148.67 | 0.00 | - | 5 | 0 | 535.00 | 6.00 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 1 | 13 | 540.00 | 4.70 | 0.00 | - | 10 | 0 |
| 51.54 | 0.00 | - | 6 | 8 | 545.00 | 4.39 | 0.00 | - | 10 | 0 |
| 44.20 | 0.00 | - | 1 | 39 | 550.00 | 4.72 | 0.00 | - | 1 | 0 |
| 86.10 | 0.00 | - | 11 | 0 | 555.00 | 5.55 | 0.00 | - | 2 | 0 |
| 99.20 | 0.00 | - | 1 | 0 | 560.00 | 5.80 | 0.00 | - | 1 | 0 |
| 91.56 | 0.00 | - | 2 | 0 | 565.00 | 6.20 | 0.00 | - | 1 | 0 |
| 122.55 | 0.00 | - | 1 | 0 | 570.00 | 7.30 | 0.00 | - | 19 | 0 |
| 81.50 | 0.00 | - | 5 | 0 | 575.00 | 6.77 | 0.00 | - | 2 | 0 |
| 66.37 | 0.00 | - | 1 | 11 | 580.00 | 7.60 | 0.00 | - | 5 | 0 |
| 104.43 | 0.00 | - | 3 | 0 | 585.00 | 8.04 | 0.00 | - | 3 | 0 |
| 73.33 | 0.00 | - | 3 | 0 | 590.00 | 15.75 | 0.00 | - | 1 | 0 |
| 69.55 | 0.00 | - | 1 | 0 | 595.00 | 10.65 | 0.00 | - | 3 | 0 |
| 91.70 | 0.00 | - | 2 | 0 | 600.00 | 10.75 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 605.00 | 12.20 | 0.00 | - | 2 | 0 |
| 67.92 | 0.00 | - | 1 | 0 | 610.00 | 13.00 | 0.00 | - | 3 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 615.00 | 21.77 | 0.00 | - | 1 | 0 |
| 73.35 | 0.00 | - | 1 | 0 | 620.00 | 14.63 | 0.00 | - | 40 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 625.00 | 19.50 | 0.00 | - | 2 | 0 |
| 75.26 | 0.00 | - | 2 | 0 | 630.00 | 37.60 | 0.00 | - | 1 | 0 |
| 80.10 | 0.00 | - | 4 | 0 | 635.00 | 29.49 | 0.00 | - | 3 | 0 |
| 77.30 | 0.00 | - | 3 | 0 | 640.00 | 21.05 | 0.00 | - | 2 | 0 |
| 73.76 | 0.00 | - | 7 | 0 | 645.00 | 24.05 | 0.00 | - | 3 | 0 |
| 71.96 | 0.00 | - | 9 | 0 | 650.00 | 23.65 | 0.00 | - | 1 | 0 |
| 40.72 | 0.00 | - | 4 | 0 | 655.00 | 24.15 | +24.15 | - | 2 | 0 |
| 54.90 | 0.00 | - | 4 | 0 | 660.00 | 26.90 | 0.00 | - | 9 | 0 |
| 47.70 | 0.00 | - | 1 | 0 | 665.00 | 46.50 | 0.00 | - | 4 | 0 |
| 58.33 | 0.00 | - | 2 | 0 | 670.00 | 26.20 | 0.00 | - | 1 | 0 |
| 45.24 | 0.00 | - | 2 | 0 | 675.00 | 35.84 | 0.00 | - | 11 | 0 |
| 39.44 | 0.00 | - | 12 | 0 | 680.00 | 41.90 | 0.00 | - | 46 | 0 |
| 37.60 | 0.00 | - | 52 | 0 | 685.00 | 36.00 | 0.00 | - | 1 | 0 |
| 47.44 | 0.00 | - | 2 | 0 | 690.00 | 40.00 | 0.00 | - | 4 | 0 |
| 44.17 | 0.00 | - | 1 | 0 | 695.00 | - | - | - | - | - |
| 40.95 | 0.00 | - | 12 | 0 | 700.00 | 45.00 | +45.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | - | 1 | 705.00 | - | - | - | - | - |
| 38.31 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 7 | 0 | 715.00 | 216.73 | 0.00 | - | 2 | 0 |
| 35.47 | 0.00 | - | 1 | 0 | 720.00 | 70.30 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 725.00 | 74.20 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 12.22 | 0.00 | - | 4 | 0 | 735.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 20 | 0 | 740.00 | - | - | - | - | - |
| 25.07 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 14 | 0 | 755.00 | 249.70 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 7 | 0 | 760.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 36 | 0 | 765.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 13 | 0 | 770.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 6 | 0 | 775.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 5 | 0 | 780.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 3 | 0 | 790.00 | 126.57 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 1 | 800.00 | 301.80 | 0.00 | - | 4 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 810.00 | - | - | - | - | - |
| 11.85 | +11.85 | - | 6 | 0 | 815.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | 1 | 0 | 825.00 | - | - | - | - | - |
| 8.00 | +8.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 845.00 | - | - | - | - | - |
| 7.64 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| - | - | - | - | - | 855.00 | 245.50 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 865.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 2.59 | +2.59 | - | - | 0 | 900.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 0 | 905.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 925.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.