UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,304.30 -4.30 (-0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,064.63 +143.12 (+0.28%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.49 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 11 | 46 |
| 46.27 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 69.96 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.05 | -0.05 | -50.00% | 220 | 26 |
| 35.71 | 0.00 | - | 3 | 4 | 170.00 | 0.10 | -0.30 | -75.00% | 10 | 144 |
| 26.40 | 0.00 | - | 3 | 3 | 175.00 | 0.35 | 0.00 | - | 2 | 27 |
| 26.58 | 0.00 | - | 15 | 26 | 180.00 | 0.30 | 0.00 | - | 15 | 66 |
| 17.20 | 0.00 | - | 28 | 26 | 185.00 | 0.13 | -0.17 | -56.67% | 5 | 598 |
| 29.31 | 0.00 | - | 5 | 40 | 190.00 | 0.18 | -0.19 | -51.35% | 33 | 211 |
| 14.20 | 0.00 | - | 1 | 13 | 192.00 | 0.88 | 0.00 | - | 7 | 8 |
| 17.50 | 0.00 | - | 2 | 14 | 193.00 | 0.25 | -0.47 | -65.28% | 4 | 28 |
| 14.00 | 0.00 | - | 3 | 1 | 194.00 | 0.30 | -0.35 | -53.85% | 1 | 124 |
| 13.20 | 0.00 | - | 2 | 17 | 195.00 | 0.35 | -0.35 | -50.00% | 17 | 2,426 |
| 20.10 | 0.00 | - | 7 | 124 | 196.00 | 0.39 | -1.21 | -75.63% | 3 | 686 |
| 19.60 | 0.00 | - | 1 | 3 | 197.00 | 0.40 | -0.55 | -57.89% | 261 | 225 |
| 18.70 | 0.00 | - | 8 | 11 | 198.00 | 0.45 | -0.58 | -56.31% | 6 | 122 |
| 9.90 | 0.00 | - | 1 | 6 | 199.00 | 0.60 | -0.62 | -50.82% | 1 | 120 |
| 16.30 | +1.60 | +10.88% | 2 | 318 | 200.00 | 0.60 | -0.75 | -55.56% | 63 | 1,150 |
| 12.77 | +3.67 | +40.33% | 11 | 340 | 205.00 | 1.18 | -1.30 | -52.42% | 306 | 5,745 |
| 8.80 | +2.80 | +46.67% | 372 | 594 | 210.00 | 2.27 | -1.73 | -43.25% | 58 | 1,297 |
| 5.50 | +1.99 | +56.70% | 34 | 402 | 215.00 | 4.10 | -2.90 | -41.43% | 339 | 513 |
| 3.18 | +1.18 | +59.00% | 56 | 273 | 220.00 | 6.60 | -3.50 | -34.65% | 86 | 415 |
| 1.70 | +0.75 | +78.95% | 58 | 260 | 225.00 | 9.80 | -8.82 | -47.37% | 1 | 310 |
| 0.77 | +0.30 | +63.83% | 21 | 2,174 | 230.00 | 20.50 | 0.00 | - | 11 | 51 |
| 0.30 | 0.00 | - | 34 | 973 | 235.00 | 28.40 | 0.00 | - | 1 | 1 |
| 0.15 | -0.42 | -73.68% | 9 | 282 | 240.00 | 24.40 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 2 | 97 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 76 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 36 | 255.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 224 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 121 | 265.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 45 | 91 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.