UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.86 +1.41 (+1.80%) GOLD FUTURES
2,329.70 -19.40 (-0.83%) DOW
38,727.86 +138.70 (+0.36%) Bitcoin GBP
52,321.30 -62.41 (-0.12%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:106.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00106670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 56.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00106670 | 2024-06-10 9:35AM EDT | 2025-01-17 | 135.00 | 145.80 | 154.10 | 0.00 | - | 1 | 3 | 67.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00106670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00106670 | 2024-03-04 1:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.50 | 0.00 | - | - | 474 | 150.29% |
| SOXX240920P00106670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.62 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00106670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 2.12 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00106670 | 2024-06-14 2:50PM EDT | 2026-01-16 | 1.00 | 0.25 | 2.00 | 0.00 | - | 6 | 35 | 43.12% |
© 2024 Yahoo. All rights reserved.