iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00111670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 57.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00111670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 41.38 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00111670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 2.73 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00111670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00111670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.03 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00111670 | 2024-06-14 2:19PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.