Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240920C00115000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 43.00 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00115000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 67.13 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00115000 | 2024-06-24 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 133.20% |
SOXX250117P00115000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
SOXX260116P00115000 | 2024-06-14 2:15PM EDT | 2026-01-16 | 1.20 | 0.35 | 10.00 | 0.00 | - | 9 | 10 | 60.75% |