iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00120000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 56.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00120000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 101.70 | 119.50 | 127.90 | 0.00 | - | - | 28 | 87.74% |
| SOXX250117C00120000 | 2024-03-28 2:54PM EDT | 2025-01-17 | 110.00 | 96.10 | 105.90 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00120000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 605 | 104.69% |
| SOXX240920P00120000 | 2024-03-27 9:37AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.50 | 0.00 | - | 3 | 15 | 79.76% |
| SOXX241018P00120000 | 2024-06-18 12:44PM EDT | 2024-10-18 | 0.20 | 0.00 | 4.20 | 0.00 | - | - | 3 | 84.38% |
| SOXX250117P00120000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 2.06 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00120000 | 2024-06-18 12:28PM EDT | 2026-01-16 | 1.30 | 0.45 | 10.00 | 0.00 | - | 3 | 57 | 58.00% |
© 2024 Yahoo. All rights reserved.