UK markets open in 1 hour 12 minutes
NIKKEI 225
38,070.31 -744.25 (-1.92%) HANG SENG
18,007.87 +66.09 (+0.37%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,332.90 -16.20 (-0.69%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,369.84 +199.75 (+0.38%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00128330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 64.50 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00128330 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719P00128330 | 2024-03-27 9:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 119.63% |
| SOXX240920P00128330 | 2024-03-25 3:52PM EDT | 2024-09-20 | 0.45 | 0.20 | 1.50 | 0.00 | - | 21 | 12 | 71.68% |
| SOXX250117P00128330 | 2024-02-22 1:06PM EDT | 2025-01-17 | 1.74 | 0.60 | 4.10 | 0.00 | - | - | 111 | 58.75% |
© 2024 Yahoo. All rights reserved.