iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00138330 | 2024-02-12 10:30AM EDT | 2024-07-19 | 74.26 | 84.20 | 91.20 | 0.00 | - | - | 3 | 0.00% |
| SOXX250117C00138330 | 2024-05-17 10:46AM EDT | 2025-01-17 | 96.24 | 113.40 | 121.90 | 0.00 | - | 5 | 139 | 79.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00138330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 6.87 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018P00138330 | 2024-04-22 12:58PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117P00138330 | 2024-04-17 3:44PM EDT | 2025-01-17 | 2.10 | 0.40 | 3.60 | 0.00 | - | - | 9 | 51.36% |
© 2024 Yahoo. All rights reserved.