UK markets open in 53 minutes
NIKKEI 225
38,117.94 -696.62 (-1.79%) HANG SENG
17,962.32 +20.54 (+0.11%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,333.00 -16.10 (-0.69%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,352.03 +77.84 (+0.15%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00138330 | 2024-02-12 10:30AM EDT | 2024-07-19 | 74.26 | 84.20 | 91.20 | 0.00 | - | - | 3 | 0.00% |
| SOXX250117C00138330 | 2024-05-17 10:46AM EDT | 2025-01-17 | 96.24 | 113.40 | 121.90 | 0.00 | - | 5 | 139 | 60.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00138330 | 2024-06-03 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240920P00138330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 6.87 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018P00138330 | 2024-04-22 12:58PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117P00138330 | 2024-04-17 3:44PM EDT | 2025-01-17 | 2.10 | 0.40 | 3.60 | 0.00 | - | - | 9 | 51.23% |
© 2024 Yahoo. All rights reserved.