iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00141670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 34.57 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00141670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 33.97 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00141670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 45.80 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00141670 | 2024-06-03 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOXX240719P00141670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 1.91 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00141670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 5.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00141670 | 2024-02-28 2:14PM EDT | 2025-01-17 | 2.53 | 0.80 | 4.30 | 0.00 | - | - | 867 | 52.37% |
© 2024 Yahoo. All rights reserved.