Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00143330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 50.81 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240719C00143330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 38.30 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920C00143330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 25.33 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00143330 | 2024-05-24 12:16PM EDT | 2025-01-17 | 99.67 | 91.20 | 99.50 | 0.00 | - | 3 | 66 | 53.31% |
SOXX260116C00143330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 76.86 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00143330 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 21 | 36 | 146.75% |
SOXX240719P00143330 | 2024-05-15 9:55AM EDT | 2024-07-19 | 0.47 | 0.00 | 4.10 | 0.00 | - | 16 | 8 | 93.65% |
SOXX240920P00143330 | 2024-02-21 4:04PM EDT | 2024-09-20 | 1.77 | 0.00 | 3.80 | 0.00 | - | - | 9 | 60.50% |
SOXX250117P00143330 | 2024-03-06 4:14PM EDT | 2025-01-17 | 1.93 | 1.65 | 2.05 | 0.00 | - | - | 192 | 42.79% |