iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00155000 | 2024-06-07 2:07PM EDT | 2025-01-17 | 89.50 | 92.20 | 100.70 | 0.00 | - | 2 | 10 | 54.07% |
| SOXX260116C00155000 | 2024-06-21 10:12AM EDT | 2026-01-16 | 105.00 | 99.00 | 109.00 | 0.00 | - | 6 | 7 | 52.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00155000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240920P00155000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 2.10 | 0.20 | 1.50 | 0.00 | - | 2 | 2 | 55.52% |
| SOXX241018P00155000 | 2024-05-03 3:02PM EDT | 2024-10-18 | 1.25 | 0.30 | 1.50 | 0.00 | - | 50 | 50 | 53.96% |
| SOXX250117P00155000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.10 | 0.50 | 3.70 | 0.00 | - | 4 | 36 | 50.09% |
| SOXX250620P00155000 | 2024-06-14 12:15PM EDT | 2025-06-20 | 1.45 | 0.85 | 2.20 | 0.00 | - | - | 49 | 33.00% |
| SOXX260116P00155000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 4.50 | 2.45 | 10.00 | 0.00 | - | 1 | 11 | 41.53% |
© 2024 Yahoo. All rights reserved.