UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.40 +1.07 (+1.33%) GOLD FUTURES
2,344.20 +15.20 (+0.65%) DOW
38,797.78 +19.68 (+0.05%) Bitcoin GBP
50,815.73 -1,783.74 (-3.39%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:166.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00166670 | 2024-06-06 10:36AM EDT | 2024-06-21 | 75.00 | 88.70 | 97.10 | 0.00 | - | 12 | 105 | 204.88% |
| SOXX240719C00166670 | 2024-04-22 10:39AM EDT | 2024-07-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240920C00166670 | 2024-06-03 3:55PM EDT | 2024-09-20 | 70.00 | 91.10 | 99.40 | 0.00 | - | 2 | 15 | 63.60% |
| SOXX241018C00166670 | 2024-04-19 3:46PM EDT | 2024-10-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117C00166670 | 2024-06-07 3:53PM EDT | 2025-01-17 | 80.00 | 93.60 | 102.00 | 0.00 | - | 3 | 204 | 51.13% |
| SOXX260116C00166670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 55.27 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00166670 | 2024-06-14 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 2,213 | 150.78% |
| SOXX240719P00166670 | 2024-05-15 10:44AM EDT | 2024-07-19 | 0.34 | 0.05 | 3.60 | 0.00 | - | 3 | 79 | 100.02% |
| SOXX240920P00166670 | 2024-06-07 11:33AM EDT | 2024-09-20 | 0.70 | 0.05 | 1.45 | 0.00 | - | 6 | 79 | 55.18% |
| SOXX241018P00166670 | 2024-06-10 9:46AM EDT | 2024-10-18 | 0.75 | 0.20 | 1.50 | 0.00 | - | - | 6 | 48.85% |
| SOXX250117P00166670 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.10 | 0.30 | 2.70 | 0.00 | - | 2 | 1,479 | 42.52% |
| SOXX260116P00166670 | 2024-06-13 11:49AM EDT | 2026-01-16 | 5.00 | 0.25 | 7.30 | 0.00 | - | 6 | 51 | 34.74% |
© 2024 Yahoo. All rights reserved.