iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00173330 | 2024-04-19 2:49PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SOXX240920C00173330 | 2024-02-21 4:09PM EDT | 2024-09-20 | 38.33 | 50.70 | 55.90 | 0.00 | - | - | 6 | 0.00% |
| SOXX250117C00173330 | 2024-06-17 1:48PM EDT | 2025-01-17 | 87.30 | 75.20 | 83.70 | 0.00 | - | 2 | 656 | 58.17% |
| SOXX260116C00173330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 50.67 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00173330 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.91 | 0.20 | 1.50 | 0.00 | - | 3 | 15 | 87.94% |
| SOXX240920P00173330 | 2024-02-14 3:09PM EDT | 2024-09-20 | 4.90 | 3.60 | 4.50 | 0.00 | - | - | 3 | 64.64% |
| SOXX241018P00173330 | 2024-04-24 10:15AM EDT | 2024-10-18 | 4.00 | 0.45 | 1.80 | 0.00 | - | 2 | 2 | 44.89% |
| SOXX250117P00173330 | 2024-06-26 3:59PM EDT | 2025-01-17 | 1.85 | 1.20 | 5.20 | 0.00 | - | 5 | 123 | 45.02% |
| SOXX260116P00173330 | 2024-04-04 9:45AM EDT | 2026-01-16 | 10.10 | 10.60 | 11.80 | 0.00 | - | 10 | 10 | 36.74% |
© 2024 Yahoo. All rights reserved.