iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00181670 | 2024-04-19 2:07PM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719C00181670 | 2024-06-11 9:33AM EDT | 2024-07-19 | 61.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX241018C00181670 | 2024-05-03 12:52PM EDT | 2024-10-18 | 41.90 | 52.50 | 60.60 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX250117C00181670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 22.72 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00181670 | 2024-06-14 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719P00181670 | 2024-04-29 3:50PM EDT | 2024-07-19 | 1.71 | 0.25 | 1.50 | 0.00 | - | 3 | 24 | 66.02% |
| SOXX240920P00181670 | 2024-05-02 10:59AM EDT | 2024-09-20 | 4.50 | 1.15 | 1.50 | 0.00 | - | 2 | 34 | 43.51% |
| SOXX241018P00181670 | 2024-05-15 1:13PM EDT | 2024-10-18 | 2.35 | 0.40 | 4.80 | 0.00 | - | 6 | 11 | 52.75% |
| SOXX250117P00181670 | 2024-03-06 2:38PM EDT | 2025-01-17 | 5.50 | 4.20 | 6.60 | 0.00 | - | - | 66 | 44.69% |
© 2024 Yahoo. All rights reserved.