iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00185000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 27.33 | 45.20 | 53.80 | 0.00 | - | 18 | 34 | 0.00% |
| SOXX240719C00185000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 30.00 | 50.80 | 59.30 | 0.00 | - | 1 | 21 | 0.00% |
| SOXX240920C00185000 | 2024-03-07 1:57PM EDT | 2024-09-20 | 60.55 | 44.30 | 45.10 | 0.00 | - | - | 8 | 0.00% |
| SOXX241018C00185000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 35.00 | 49.40 | 57.20 | 0.00 | - | 5 | 3 | 0.00% |
| SOXX250117C00185000 | 2024-04-16 1:08PM EDT | 2025-01-17 | 46.50 | 51.60 | 57.50 | 0.00 | - | 2 | 3 | 0.00% |
| SOXX260116C00185000 | 2024-03-11 12:00AM EDT | 2026-01-16 | 38.67 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00185000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 267 | 117.97% |
| SOXX240719P00185000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 4.70 | 0.00 | - | 20 | 29 | 85.89% |
| SOXX240920P00185000 | 2024-06-04 10:57AM EDT | 2024-09-20 | 1.62 | 0.25 | 1.65 | 0.00 | - | 2 | 1,232 | 45.56% |
| SOXX241018P00185000 | 2024-05-24 12:36PM EDT | 2024-10-18 | 1.62 | 0.40 | 1.60 | 0.00 | - | 5 | 16 | 39.75% |
| SOXX250117P00185000 | 2024-06-05 9:51AM EDT | 2025-01-17 | 3.55 | 2.00 | 5.40 | 0.00 | - | 1 | 101 | 42.31% |
| SOXX260116P00185000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 10.50 | 5.60 | 12.00 | 0.00 | - | - | 1 | 34.87% |
© 2024 Yahoo. All rights reserved.