UK markets open in 27 minutes

iShares PHLX Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
256.02+3.98 (+1.58%)
At close: 04:00PM EDT
256.45 +0.43 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:186.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C001866702024-05-22 3:20PM EDT2024-06-2147.000.000.000.00-300.00%
SOXX240719C001866702024-06-11 2:07PM EDT2024-07-1957.390.000.000.00--00.00%
SOXX240920C001866702024-03-11 12:00AM EDT2024-09-2019.18--0.00---0.00%
SOXX241018C001866702024-04-23 10:06AM EDT2024-10-1830.000.000.000.00--10.00%
SOXX250117C001866702024-04-02 10:28AM EDT2025-01-1750.0035.8039.500.00-2870.00%
SOXX260116C001866702024-03-18 11:48AM EDT2026-01-1660.7050.5056.800.00-15330.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001866702024-05-24 9:46AM EDT2024-06-212.360.000.000.00-6050.00%
SOXX240719P001866702024-05-13 9:36AM EDT2024-07-191.150.104.100.00-218679.20%
SOXX240920P001866702024-05-16 10:43AM EDT2024-09-202.040.301.500.00-91942.33%
SOXX241018P001866702024-02-23 12:25PM EDT2024-10-187.076.807.300.00--358.69%
SOXX250117P001866702024-06-07 10:21AM EDT2025-01-173.590.000.000.00-206.25%