UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.57 +1.24 (+1.54%) GOLD FUTURES
2,344.30 +15.30 (+0.66%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,893.56 -1,455.43 (-2.78%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00196670 | 2024-04-22 2:45PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719C00196670 | 2024-04-04 3:50PM EDT | 2024-07-19 | 30.30 | 22.90 | 26.20 | 0.00 | - | 5 | 9 | 0.00% |
| SOXX240920C00196670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 25.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00196670 | 2024-05-09 10:14AM EDT | 2024-10-18 | 31.60 | 44.50 | 50.70 | 0.00 | - | 5 | 7 | 0.00% |
| SOXX250117C00196670 | 2024-05-13 10:00AM EDT | 2025-01-17 | 39.67 | 59.50 | 66.50 | 0.00 | - | 1 | 55 | 32.83% |
| SOXX260116C00196670 | 2024-05-07 10:57AM EDT | 2026-01-16 | 54.18 | 63.40 | 73.00 | 0.00 | - | 1 | 7 | 28.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00196670 | 2024-06-17 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 128 | 97.66% |
| SOXX240719P00196670 | 2024-06-17 3:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 6 | 20 | 56.15% |
| SOXX240920P00196670 | 2024-05-21 3:20PM EDT | 2024-09-20 | 2.96 | 0.35 | 4.80 | 0.00 | - | 1 | 6 | 52.83% |
| SOXX250117P00196670 | 2024-06-05 3:55PM EDT | 2025-01-17 | 4.60 | 2.45 | 4.40 | 0.00 | - | 1 | 40 | 34.19% |
© 2024 Yahoo. All rights reserved.