UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.62 +2.17 (+2.77%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,395.91 +72.60 (+0.14%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00210000 | 2024-06-11 10:12AM EDT | 2024-06-21 | 31.63 | 42.00 | 50.50 | 0.00 | - | 27 | 576 | 86.91% |
| SOXX240719C00210000 | 2024-06-10 12:53PM EDT | 2024-07-19 | 35.80 | 43.20 | 51.70 | 0.00 | - | 20 | 54 | 76.27% |
| SOXX240920C00210000 | 2024-06-11 3:45PM EDT | 2024-09-20 | 38.95 | 46.40 | 55.00 | 0.00 | - | 6 | 101 | 54.24% |
| SOXX241018C00210000 | 2024-05-21 9:59AM EDT | 2024-10-18 | 31.10 | 50.40 | 53.50 | 0.00 | - | 8 | 41 | 44.03% |
| SOXX250117C00210000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 45.75 | 54.60 | 60.90 | 0.00 | - | 5 | 56 | 46.49% |
| SOXX250620C00210000 | 2024-05-24 3:42PM EDT | 2025-06-20 | 49.63 | 59.70 | 68.00 | 0.00 | - | 4 | 1 | 44.30% |
| SOXX260116C00210000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 53.76 | 66.10 | 76.00 | 0.00 | - | 4 | 10 | 43.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00210000 | 2024-06-17 1:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 4 | 709 | 73.83% |
| SOXX240719P00210000 | 2024-06-17 2:25PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.40 | +0.20 | +100.00% | 21 | 507 | 37.26% |
| SOXX240920P00210000 | 2024-06-13 10:48AM EDT | 2024-09-20 | 1.35 | 1.25 | 2.15 | 0.00 | - | 43 | 60 | 32.23% |
| SOXX241018P00210000 | 2024-06-17 12:48PM EDT | 2024-10-18 | 2.70 | 2.15 | 2.75 | -7.20 | -72.73% | 1 | 12 | 30.54% |
| SOXX250117P00210000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 8.10 | 4.90 | 5.70 | 0.00 | - | 1 | 57 | 29.93% |
| SOXX250620P00210000 | 2024-06-05 10:37AM EDT | 2025-06-20 | 11.32 | 3.80 | 9.90 | 0.00 | - | 1 | 83 | 28.95% |
| SOXX260116P00210000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 20.10 | 11.10 | 18.00 | 0.00 | - | 10 | 60 | 31.48% |
© 2024 Yahoo. All rights reserved.