UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.35 +1.90 (+2.42%) GOLD FUTURES
2,332.00 -17.10 (-0.73%) DOW
38,807.45 +218.29 (+0.57%) Bitcoin GBP
52,877.24 +452.32 (+0.86%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:226.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00226670 | 2024-06-05 10:53AM EDT | 2024-06-21 | 14.00 | 25.30 | 33.10 | 0.00 | - | 3 | 76 | 123.36% |
| SOXX240719C00226670 | 2024-06-17 11:35AM EDT | 2024-07-19 | 28.00 | 30.30 | 33.50 | +13.10 | +87.92% | 1 | 63 | 49.96% |
| SOXX240920C00226670 | 2024-05-31 10:27AM EDT | 2024-09-20 | 19.00 | 35.20 | 37.10 | 0.00 | - | 1 | 62 | 38.66% |
| SOXX241018C00226670 | 2024-05-28 12:53PM EDT | 2024-10-18 | 28.90 | 34.10 | 40.70 | 0.00 | - | 1 | 8 | 41.55% |
| SOXX250117C00226670 | 2024-06-04 12:09PM EDT | 2025-01-17 | 26.30 | 40.00 | 45.20 | 0.00 | - | 6 | 77 | 38.38% |
| SOXX260116C00226670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 29.37 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00226670 | 2024-06-12 2:45PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 602 | 50.10% |
| SOXX240719P00226670 | 2024-06-17 1:54PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.19 | -15.97% | 2 | 51 | 31.24% |
| SOXX240920P00226670 | 2024-06-11 11:43AM EDT | 2024-09-20 | 6.80 | 3.90 | 4.20 | 0.00 | - | 2 | 28 | 29.04% |
| SOXX241018P00226670 | 2024-06-04 1:05PM EDT | 2024-10-18 | 11.80 | 5.00 | 5.50 | 0.00 | - | 3 | 3 | 28.68% |
| SOXX250117P00226670 | 2024-06-11 3:11PM EDT | 2025-01-17 | 11.90 | 7.40 | 9.50 | 0.00 | - | 24 | 29 | 28.45% |
| SOXX260116P00226670 | 2024-05-22 12:43PM EDT | 2026-01-16 | 26.00 | 15.10 | 22.80 | 0.00 | - | 1 | 6 | 29.51% |
© 2024 Yahoo. All rights reserved.