iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:228.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00228330 | 2024-05-31 1:02PM EDT | 2024-06-21 | 7.00 | 9.40 | 11.60 | -6.30 | -47.37% | 1 | 309 | 39.20% |
| SOXX240719C00228330 | 2024-05-22 2:53PM EDT | 2024-07-19 | 13.90 | 11.60 | 16.00 | 0.00 | - | 10 | 38 | 38.79% |
| SOXX240920C00228330 | 2024-05-31 10:45AM EDT | 2024-09-20 | 17.00 | 18.10 | 21.00 | -4.20 | -19.81% | 2 | 62 | 35.48% |
| SOXX241018C00228330 | 2024-05-22 2:21PM EDT | 2024-10-18 | 21.80 | 19.00 | 23.40 | 0.00 | - | 3 | 16 | 35.97% |
| SOXX250117C00228330 | 2024-05-28 10:58AM EDT | 2025-01-17 | 33.00 | 24.50 | 29.10 | 0.00 | - | 3 | 6 | 35.85% |
| SOXX260116C00228330 | 2024-05-07 1:01PM EDT | 2026-01-16 | 37.10 | 42.40 | 47.40 | 0.00 | - | 10 | 7 | 38.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00228330 | 2024-05-31 3:12PM EDT | 2024-06-21 | 4.96 | 1.80 | 4.00 | +2.16 | +77.14% | 40 | 88 | 29.87% |
| SOXX240719P00228330 | 2024-05-29 12:41PM EDT | 2024-07-19 | 5.01 | 6.20 | 6.60 | 0.00 | - | 2 | 16 | 27.41% |
| SOXX240920P00228330 | 2024-05-31 1:21PM EDT | 2024-09-20 | 12.30 | 8.10 | 10.90 | +0.13 | +1.07% | 2 | 10 | 26.68% |
| SOXX241018P00228330 | 2024-05-24 2:55PM EDT | 2024-10-18 | 10.10 | 9.40 | 12.40 | 0.00 | - | 4 | 5 | 26.52% |
| SOXX250117P00228330 | 2024-03-05 11:16AM EDT | 2025-01-17 | 21.33 | 21.40 | 22.20 | 0.00 | - | - | 6 | 34.18% |
© 2024 Yahoo. All rights reserved.