UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.95 +1.50 (+1.91%) GOLD FUTURES
2,331.50 -17.60 (-0.75%) DOW
38,778.16 +189.00 (+0.49%) Bitcoin GBP
52,382.80 +5.62 (+0.01%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00230000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 21.21 | 21.10 | 28.90 | 0.00 | - | 1 | 431 | 106.40% |
| SOXX240719C00230000 | 2024-06-17 10:54AM EDT | 2024-07-19 | 24.10 | 27.40 | 27.80 | -0.32 | -1.31% | 14 | 138 | 35.67% |
| SOXX240920C00230000 | 2024-06-13 11:43AM EDT | 2024-09-20 | 30.20 | 32.40 | 34.00 | 0.00 | - | 1 | 51 | 37.27% |
| SOXX241018C00230000 | 2024-06-12 10:10AM EDT | 2024-10-18 | 30.47 | 34.40 | 35.60 | 0.00 | - | 1 | 15 | 36.07% |
| SOXX250117C00230000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 39.00 | 36.80 | 41.50 | 0.00 | - | 13 | 111 | 36.19% |
| SOXX250620C00230000 | 2024-06-17 1:20PM EDT | 2025-06-20 | 48.30 | 46.10 | 53.00 | +26.30 | +119.55% | 3 | 1 | 40.23% |
| SOXX260116C00230000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 45.00 | 54.20 | 62.00 | 0.00 | - | 1 | 19 | 39.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00230000 | 2024-06-13 1:07PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 1,246 | 49.90% |
| SOXX240719P00230000 | 2024-06-17 1:30PM EDT | 2024-07-19 | 1.44 | 1.25 | 1.35 | -0.46 | -24.21% | 32 | 207 | 30.29% |
| SOXX240920P00230000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 5.20 | 4.70 | 5.00 | -0.40 | -7.14% | 30 | 56 | 28.82% |
| SOXX241018P00230000 | 2024-06-17 11:38AM EDT | 2024-10-18 | 6.46 | 6.00 | 6.30 | -0.12 | -1.82% | 2 | 42 | 28.27% |
| SOXX250117P00230000 | 2024-06-12 11:06AM EDT | 2025-01-17 | 10.75 | 9.10 | 10.90 | 0.00 | - | 3 | 21 | 28.72% |
| SOXX250620P00230000 | 2024-06-05 3:34PM EDT | 2025-06-20 | 17.00 | 13.10 | 16.10 | 0.00 | - | 16 | 10 | 27.83% |
| SOXX260116P00230000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 27.89 | 16.80 | 23.30 | 0.00 | - | 1 | 9 | 28.55% |
© 2024 Yahoo. All rights reserved.