iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:231.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00231670 | 2024-06-27 9:45AM EDT | 2024-07-19 | 19.80 | 16.40 | 17.80 | +2.50 | +14.45% | 2 | 39 | 36.07% |
| SOXX240920C00231670 | 2024-06-24 3:39PM EDT | 2024-09-20 | 23.32 | 21.10 | 25.30 | 0.00 | - | 3 | 21 | 36.69% |
| SOXX241018C00231670 | 2024-06-27 1:41PM EDT | 2024-10-18 | 24.60 | 25.90 | 29.60 | 0.00 | - | 28 | 89 | 40.37% |
| SOXX250117C00231670 | 2024-06-28 9:30AM EDT | 2025-01-17 | 31.50 | 31.90 | 35.50 | -0.80 | -2.48% | 3 | 6 | 38.61% |
| SOXX260116C00231670 | 2024-05-23 10:41AM EDT | 2026-01-16 | 45.72 | 47.00 | 57.00 | 0.00 | - | 1 | 4 | 41.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00231670 | 2024-06-28 11:04AM EDT | 2024-07-19 | 1.31 | 1.50 | 1.65 | -1.14 | -46.53% | 21 | 73 | 28.87% |
| SOXX240920P00231670 | 2024-06-20 12:15PM EDT | 2024-09-20 | 5.10 | 6.20 | 6.70 | 0.00 | - | 4 | 23 | 28.03% |
| SOXX241018P00231670 | 2024-06-25 3:58PM EDT | 2024-10-18 | 8.15 | 7.60 | 11.50 | 0.00 | - | 1 | 208 | 34.13% |
| SOXX250117P00231670 | 2024-05-31 12:21PM EDT | 2025-01-17 | 20.00 | 11.90 | 12.60 | 0.00 | - | 2 | 161 | 26.99% |
© 2024 Yahoo. All rights reserved.