UK markets open in 14 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,949.52 +7.74 (+0.04%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,249.62 +26.07 (+0.05%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:236.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00236670 | 2024-06-12 12:15PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXX240719C00236670 | 2024-06-14 1:57PM EDT | 2024-07-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920C00236670 | 2024-06-14 3:34PM EDT | 2024-09-20 | 25.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX241018C00236670 | 2024-06-05 3:18PM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX250117C00236670 | 2024-06-11 11:15AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00236670 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXX240719P00236670 | 2024-06-13 2:48PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOXX240920P00236670 | 2024-06-03 12:38PM EDT | 2024-09-20 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX241018P00236670 | 2024-06-04 3:20PM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SOXX250117P00236670 | 2024-06-11 2:51PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SOXX260116P00236670 | 2024-05-30 10:29AM EDT | 2026-01-16 | 29.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.