UK markets closed

NIKKEI 225
38,482.11
+379.67(+1.00%)
HANG SENG
17,915.55
-20.57(-0.11%)
CRUDE OIL
81.52
+1.19(+1.48%)
GOLD FUTURES
2,344.20
+15.20(+0.65%)
DOW
38,834.86
+56.76(+0.15%)
Bitcoin GBP
50,706.43
-1,582.89(-3.03%)

What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

iShares PHLX Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

259.28

+3.26

(+1.27%)

At close: 04:00PM EDT

259.24

-0.04

(-0.02%)

After hours:

04:37PM EDT

In the money

Show:ListStraddle

Strike:238.33

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SOXX240621C00238330	2024-06-17 1:52PM EDT	2024-06-21	17.50	17.20	25.30	0.00	-	7	323	50.15%
SOXX240719C00238330	2024-06-18 11:47AM EDT	2024-07-19	23.95	21.90	24.50	+6.43	+36.70%	7	71	37.44%
SOXX240920C00238330	2024-06-18 11:00AM EDT	2024-09-20	30.05	27.70	32.50	+13.55	+82.12%	7	21	40.23%
SOXX241018C00238330	2024-06-12 9:32AM EDT	2024-10-18	23.60	27.60	35.70	0.00	-	12	22	41.37%
SOXX250117C00238330	2024-06-12 10:14AM EDT	2025-01-17	32.00	34.00	41.90	0.00	-	2	13	40.01%
SOXX260116C00238330	2024-06-05 2:06PM EDT	2026-01-16	43.55	51.00	61.00	0.00	-	1	7	40.33%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SOXX240621P00238330	2024-06-17 12:18PM EDT	2024-06-21	0.20	0.00	0.75	0.00	-	2	53	52.64%
SOXX240719P00238330	2024-06-14 11:47AM EDT	2024-07-19	3.70	1.65	2.30	0.00	-	4	16	31.43%
SOXX240920P00238330	2024-06-18 1:28PM EDT	2024-09-20	5.90	5.50	8.60	-8.00	-57.55%	1	3	33.77%
SOXX250117P00238330	2024-05-29 3:46PM EDT	2025-01-17	19.30	8.40	14.20	0.00	-	20	20	30.60%
SOXX260116P00238330	2024-06-12 1:36PM EDT	2026-01-16	24.69	17.60	26.00	0.00	-	3	3	28.60%